Horizen
ZEN · 美元计价
$5.067
-3.28%
≈ ￥33.4422
(-$0.17)
更新于 2026-11-03 06:25:01
24H 最高$5.35
24H 最低$4.99
今日开盘$5.239
24H 成交量$113.24万
流通市值$8,234.93万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 324 |
COHRBCOHRB
|
$201.81 | $227.23 | $198.91 | $42.60万 | — | -5.52% |
| 586 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.16万 | $2,317.08万 | -0.97% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 117 |
SOLVSolv Protocol
|
$0.004823 | $0.005356 | $0.004745 | $183.40万 | $756.53万 | -7.02% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 266 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $55.60万 | — | -7.61% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.68万 | $2,238.27万 | -3.56% |
| 484 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.59万 | $6,769.25万 | -2.64% |
| 539 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | -0.85% |
| 225 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $72.27万 | $1,310.55万 | -3.95% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.0738 | $0.0586 | $1,014.02万 | $6,833.15万 | -8.45% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.16% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 320 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.42万 | $284.95万 | -4.43% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
RWUSD _BTC行情
RedStone _币种排行
Ethena USDe _比特币行情
牛来 _以太坊ETH价格
BFUSD _比特币
Quant _币种排行
LITEB _数字货币市值
Arbitrum _加密货币行情
Ondo _数字货币市值
INTWB _比特币
United Stables _数字货币市值
Pepe _加密货币行情
Pump.fun _比特币行情
BNB _BTC行情
TQQQB _币种排行
Tether Gold _比特币行情
Lisk _BTC行情
Polkadot _比特币
Internet _数字货币市值
Eigenlayer _数字货币市值
ZAMA _以太坊ETH价格
INTWB _比特币
LITEB _BTC行情
Holo _币种排行
NBISB _数字货币市值
NFPrompt _比特币
Pump.fun _BTC行情
Uniswap _数字货币市值
1000CAT _比特币
Solana _币种排行
United Stables _比特币
MUB _比特币
Gram _比特币
MARSCOIN _比特币行情
Ethena _币种排行
BEAMX _加密货币行情
MRVLB _比特币
Celestia _BTC行情
Chainlink _比特币
Artificial _比特币行情