yearn.finance
YFI · 美元计价
$1935
-2.32%
≈ ￥12771
(-$46.00)
更新于 2026-11-03 09:15:01
24H 最高$1,983.00
24H 最低$1,898.00
今日开盘$1981
24H 成交量$33.99万
流通市值$6,494.19万
24H 涨跌额(-$46.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.25% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $180.83万 | $756.53万 | -11.31% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.95万 | $6,769.25万 | -3.80% |
| 519 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.50% |
| 230 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.61万 | $1,310.55万 | -4.66% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06532 | $0.0738 | $0.0586 | $993.66万 | $6,833.15万 | -6.74% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -4.61% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.72万 | $284.95万 | -5.21% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
RWUSD _数字货币市值
ZAMA _数字货币市值
Pepe _比特币行情
Lisk _以太坊ETH价格
Polkadot _加密货币行情
Pendle _以太坊ETH价格
First Digital _数字货币市值
THORChain _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _BTC行情
Mitosis _比特币行情
NVDAB _BTC行情
Celo _数字货币市值
MARSCOIN _加密货币行情
BFUSD _以太坊ETH价格
Plasma _BTC行情
SNDKB _以太坊ETH价格
RWUSD _数字货币市值
SKHYB _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _币种排行
Solana _BTC行情
RWUSD _加密货币行情
Ondo _币种排行
Avalanche _BTC行情
Sophon _比特币
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _币种排行
BFUSD _加密货币行情
RWUSD _比特币
SOXLB _加密货币行情
Celestia _币种排行
First Digital _币种排行
QQQB _数字货币市值
Stellar _币种排行
Arbitrum _比特币行情
SOXLB _以太坊ETH价格
LITEB _数字货币市值
BNB _BTC行情