Venus
XVS · 美元计价
$2.814
-1.71%
≈ ￥18.5724
(-$0.05)
更新于 2026-11-03 08:10:02
24H 最高$2.88
24H 最低$2.77
今日开盘$2.863
24H 成交量$5.29万
流通市值$4,670.99万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 685 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -1.70% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 312 |
COHRBCOHRB
|
$201.57 | $227.23 | $198.91 | $45.02万 | — | -5.63% |
| 591 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.80万 | $2,317.08万 | -2.32% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 119 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $176.99万 | $756.53万 | -8.53% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.06万 | — | -1.32% |
| 262 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.64万 | — | -7.97% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 481 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.21万 | $6,769.25万 | -3.32% |
| 540 |
AGLDAdventure Gold
|
$0.1862 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | 0.16% |
| 229 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $67.20万 | $1,310.55万 | -4.12% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0738 | $0.0586 | $1,003.47万 | $6,833.15万 | -7.62% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $39.80万 | $6,970.82万 | -4.47% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 329 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.40万 | $284.95万 | -4.64% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BNCB _比特币行情
Aave _数字货币市值
Chainlink _BTC行情
Artificial _比特币行情
PAX Gold _币种排行
Origin _比特币行情
1000CAT _数字货币市值
Ethena USDe _BTC行情
Gram _以太坊ETH价格
Cardano _比特币行情
Arbitrum _比特币
Worldcoin _数字货币市值
Near Protocol _BTC行情
Arbitrum _比特币行情
THORChain _以太坊ETH价格
SNXXB _币种排行
Haedal _比特币行情
Origin _比特币
Holo _比特币
INTCB _数字货币市值
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
MRVLB _BTC行情
Aave _BTC行情
INTCB _加密货币行情
Cardano _币种排行
Sui _BTC行情
DRAMB _比特币
Tether Gold _币种排行
Quant _以太坊ETH价格
Aerodrome _加密货币行情
Haedal _BTC行情
LayerZero _比特币
SNDKB _数字货币市值
LITEB _币种排行
MARSCOIN _以太坊ETH价格
TONToken _以太坊ETH价格
Holo _比特币
Initia _以太坊ETH价格
Pump.fun _比特币