Wrapped Bitcoin
WBTC · 美元计价
$77353.9
-0.58%
≈ ￥510535.74
(-$453.46)
更新于 2026-11-03 20:50:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77807.36
24H 成交量$70.71万
流通市值$89.45亿
24H 涨跌额(-$453.46)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 424 |
COHRBCOHRB
|
$204.86 | $220.26 | $198.44 | $28.69万 | — | -5.93% |
| 570 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.49万 | $2,317.08万 | 1.88% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 139 |
SOLVSolv Protocol
|
$0.004493 | $0.005356 | $0.004326 | $137.01万 | $756.53万 | -11.28% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 211 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.95万 | — | -7.43% |
| 492 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.98万 | $2,238.27万 | -1.78% |
| 509 |
LPTLivepeer
|
$1.388 | $1.40 | $1.35 | $19.57万 | $6,769.25万 | 0.29% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 309 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.13万 | $1,310.55万 | 0.28% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06269 | $0.07213 | $0.0586 | $779.11万 | $6,833.15万 | -11.62% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 311 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $45.93万 | $6,970.82万 | -0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 376 |
ACEFusionist
|
$0.1327 | $0.1354 | $0.1283 | $35.00万 | $284.95万 | -0.60% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
PAX Gold _加密货币行情
Haedal _BTC行情
SKHYB _币种排行
Celo _以太坊ETH价格
DRAMB _以太坊ETH价格
GOOGLB _币种排行
Hedera _比特币
THORChain _比特币行情
BEAMX _数字货币市值
United Stables _比特币
SKHYB _BTC行情
MUB _数字货币市值
Initia _比特币
Eigenlayer _币种排行
Dogecoin _比特币
Caldera _BTC行情
QQQB _币种排行
Ethena _加密货币行情
BitTensor _比特币行情
CRWVB _BTC行情
Worldcoin _加密货币行情
Sui _数字货币市值
LayerZero _BTC行情
Worldcoin _BTC行情
Official _比特币
MegaETH _币种排行
Eigenlayer _BTC行情
Celestia _加密货币行情
AMDB _加密货币行情
Avalanche _加密货币行情
Aerodrome _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
Solana _以太坊ETH价格
BFUSD _加密货币行情
Gram _BTC行情
Plasma _加密货币行情
Cosmos _加密货币行情
Litecoin _币种排行
BNCB _比特币行情