Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 08:20:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 670 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $7.83万 | $3,246.17万 | 3.45% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 176 |
COHRBCOHRB
|
$206.46 | $217.02 | $179.81 | $108.74万 | — | -1.76% |
| 546 |
CTSICartesi
|
$0.02686 | $0.02726 | $0.0256 | $20.09万 | $2,321.61万 | 1.86% |
| 418 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 137 |
SOLVSolv Protocol
|
$0.004569 | $0.004653 | $0.003902 | $168.95万 | $621.64万 | 6.90% |
| 574 |
BSPBBSPB
|
$46.16 | $47.79 | $42.12 | $16.29万 | — | 5.29% |
| 223 |
IRENBIRENB
|
$21.78 | $24.41 | $21.10 | $77.28万 | — | -10.52% |
| 495 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.55万 | $2,275.61万 | 2.93% |
| 388 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.78万 | $7,033.52万 | 3.52% |
| 616 |
AGLDAdventure Gold
|
$0.1731 | $0.1767 | $0.1697 | $12.93万 | $1,626.39万 | -1.20% |
| 275 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $59.25万 | $1,336.61万 | -0.19% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06459 | $0.0685 | $0.05751 | $661.53万 | $6,335.39万 | 5.83% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $60.77万 | $7,337.73万 | 7.48% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 297 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $53.45万 | $287.70万 | 0.00% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Initia _数字货币市值
Arbitrum _数字货币市值
Hedera _比特币
艾达币 _比特币
Avalanche _比特币行情
Tether Gold _币种排行
Official Trump _以太坊ETH价格
比特现金 _加密货币行情
TONToken _数字货币市值
币安币 _加密货币行情
TQQQB _比特币
Polygon _加密货币行情
Solana _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _BTC行情
NFPrompt _比特币行情
以太坊 _币种排行
PancakeSwap _BTC行情
BABAB _BTC行情
Celestia _比特币
Aave _比特币
BABAB _数字货币市值
Chainlink _以太坊ETH价格
Space and Time _以太坊ETH价格
Ondo _加密货币行情
AMDB _以太坊ETH价格
波场 _比特币行情
Initia _币种排行
Aster _币种排行
Initia _币种排行
SNXXB _加密货币行情
Raydium _比特币
TQQQB _币种排行
艾达币 _币种排行
Initia _BTC行情
达世币 _比特币行情
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Hedera _BTC行情