Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.03% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 331 |
COHRBCOHRB
|
$204.68 | $227.23 | $198.44 | $41.05万 | — | -4.77% |
| 571 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $14.50万 | $2,317.08万 | 1.66% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 136 |
SOLVSolv Protocol
|
$0.004361 | $0.005356 | $0.004326 | $139.29万 | $756.53万 | -14.99% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.03万 | — | -9.05% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 494 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $20.75万 | $6,769.25万 | -1.80% |
| 486 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.39万 | $1,737.02万 | -2.29% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.44万 | $1,310.55万 | -3.08% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $801.81万 | $6,833.15万 | -12.01% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
MINAMina Protocol
|
$0.0552 | $0.057 | $0.0543 | $42.12万 | $6,970.82万 | -1.95% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 367 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.51% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Ethena USDe _比特币行情
Ethena USDe _加密货币行情
Avalanche _比特币行情
RWUSD _数字货币市值
Pepe _比特币
Injective _币种排行
BNB _数字货币市值
MUB _加密货币行情
First Digital _比特币行情
BitTensor _数字货币市值
CRCLB _币种排行
MRVLB _加密货币行情
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _比特币
RWUSD _比特币行情
BFUSD _BTC行情
AMDB _以太坊ETH价格
Avalanche _比特币
RWUSD _比特币行情
SKHYB _以太坊ETH价格
Haedal _BTC行情
Cosmos _BTC行情
MSTRB _比特币行情
MRVLB _币种排行
Bitcoin _币种排行
BEAMX _数字货币市值
MARSCOIN _BTC行情
Aerodrome _BTC行情
TSLAB _以太坊ETH价格
Celo _以太坊ETH价格
DRAMB _加密货币行情
Arbitrum _BTC行情
Cardano _比特币行情
KORUB _加密货币行情
AMDB _比特币行情
Pudgy Penguins _以太坊ETH价格
MUB _比特币行情
MegaETH _BTC行情