Theta Fuel
TFUEL · 美元计价
$0.00794
-1.00%
≈ ￥0.052404
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00802
24H 成交量$3.75万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.483 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.51% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 332 |
COHRBCOHRB
|
$204.66 | $227.23 | $198.44 | $41.03万 | — | -4.98% |
| 575 |
CTSICartesi
|
$0.02722 | $0.02749 | $0.02611 | $14.26万 | $2,317.08万 | 2.68% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 135 |
SOLVSolv Protocol
|
$0.004366 | $0.005356 | $0.004326 | $139.47万 | $756.53万 | -14.98% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 499 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.51% |
| 483 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.61% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.53万 | $1,310.55万 | -3.17% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $801.74万 | $6,833.15万 | -11.27% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.83% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 372 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.43% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Official _比特币
Hyperliquid _加密货币行情
XRP _加密货币行情
Haedal _数字货币市值
MUB _比特币行情
Hashflow _币种排行
BFUSD _以太坊ETH价格
USD1 _BTC行情
THORChain _加密货币行情
Filecoin _加密货币行情
Pepe _BTC行情
Celestia _加密货币行情
Quant _以太坊ETH价格
Quant _BTC行情
QQQB _币种排行
KORUB _BTC行情
Pudgy Penguins _加密货币行情
Lisk _比特币行情
THORChain _以太坊ETH价格
Gitcoin _币种排行
SNDKB _比特币行情
Worldcoin _以太坊ETH价格
EUR _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _加密货币行情
THORChain _比特币行情
INTCB _以太坊ETH价格
AAPLB _BTC行情
Stellar _比特币行情
Chainlink _BTC行情
Mitosis _币种排行
AAPLB _比特币行情
Hashflow _数字货币市值
Gitcoin _数字货币市值
Initia _以太坊ETH价格
PAX Gold _比特币
Hedera _数字货币市值
TSLAB _数字货币市值
Ondo _BTC行情
USDC _比特币