Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 22:25:04
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.26% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 467 |
COHRBCOHRB
|
$206.38 | $219.12 | $198.44 | $23.30万 | — | -4.60% |
| 558 |
CTSICartesi
|
$0.02695 | $0.02749 | $0.02611 | $15.84万 | $2,317.08万 | 1.24% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 141 |
SOLVSolv Protocol
|
$0.004461 | $0.005356 | $0.004326 | $131.25万 | $756.53万 | -14.13% |
| 692 |
BSPBBSPB
|
$45.73 | $46.85 | $44.51 | $2.13万 | — | -0.97% |
| 218 |
IRENBIRENB
|
$22.66 | $24.34 | $21.93 | $72.81万 | — | -6.29% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.24万 | $2,238.27万 | -2.86% |
| 501 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $20.16万 | $6,769.25万 | 0.22% |
| 544 |
AGLDAdventure Gold
|
$0.1805 | $0.1925 | $0.1768 | $17.00万 | $1,737.02万 | -4.35% |
| 294 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $48.89万 | $1,310.55万 | 0.19% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06284 | $0.07213 | $0.0586 | $750.98万 | $6,833.15万 | -8.54% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.82万 | $6,970.82万 | 0.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 380 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.36万 | $284.95万 | -0.67% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hedera _比特币
NFPrompt _以太坊ETH价格
Morpho _数字货币市值
Ondo _比特币
INTWB _数字货币市值
Haedal _以太坊ETH价格
Dash _比特币行情
Quant _数字货币市值
Ethereum _币种排行
NBISB _币种排行
Lisk _币种排行
USD1 _币种排行
Zcash _加密货币行情
Bitcoin _以太坊ETH价格
KORUB _数字货币市值
RWUSD _比特币行情
Nomina _数字货币市值
United Stables _比特币行情
Initia _加密货币行情
Hyperliquid _币种排行
GOOGLB _数字货币市值
RWUSD _币种排行
Bitcoin _BTC行情
Ondo _BTC行情
Caldera _以太坊ETH价格
TQQQB _比特币行情
SOXLB _以太坊ETH价格
SNDKB _比特币
SKHYB _BTC行情
Acet _币种排行
Near Protocol _以太坊ETH价格
Sui _币种排行
Pepe _加密货币行情
Uniswap _以太坊ETH价格
MSTRB _比特币
Litecoin _比特币行情
TRON _以太坊ETH价格
MegaETH _比特币
Zcash _加密货币行情