SOXLB
SOXLB · 美元计价
$74.63
-2.01%
≈ ￥492.558
(-$1.53)
更新于 2026-11-04 01:05:02
24H 最高$77.08
24H 最低$67.59
今日开盘$76.16
24H 成交量$3,644.25万
流通市值—
24H 涨跌额(-$1.53)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 667 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.43 | $5.00万 | $3,073.01万 | 3.56% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 479 |
COHRBCOHRB
|
$209.08 | $213.91 | $198.44 | $20.96万 | — | 0.05% |
| 516 |
CTSICartesi
|
$0.02669 | $0.02749 | $0.02611 | $18.50万 | $2,317.08万 | -0.93% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 144 |
SOLVSolv Protocol
|
$0.004467 | $0.005127 | $0.004326 | $118.48万 | $756.53万 | -12.69% |
| 692 |
BSPBBSPB
|
$44.01 | $46.32 | $43.58 | $1.97万 | — | -3.19% |
| 191 |
IRENBIRENB
|
$23.91 | $24.41 | $21.93 | $81.15万 | — | 2.49% |
| 485 |
METISMetis Token
|
$2.75 | $2.80 | $2.67 | $20.61万 | $2,238.27万 | -1.79% |
| 513 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.66万 | $6,769.25万 | 0.22% |
| 566 |
AGLDAdventure Gold
|
$0.1779 | $0.1893 | $0.1768 | $14.62万 | $1,737.02万 | -5.52% |
| 305 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $46.46万 | $1,310.55万 | 1.13% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.06948 | $0.0586 | $730.72万 | $6,833.15万 | -10.46% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 298 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.22万 | $6,970.82万 | 0.00% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 349 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $37.87万 | $284.95万 | 2.28% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
QQQB _数字货币市值
Hedera _加密货币行情
PAX Gold _数字货币市值
TSLAB _BTC行情
Zcash _比特币行情
1000CAT _以太坊ETH价格
TSLAB _加密货币行情
INTWB _加密货币行情
Celestia _数字货币市值
Ripple USD _币种排行
Ripple USD _比特币
Filecoin _加密货币行情
Lisk _币种排行
Gram _币种排行
TONToken _数字货币市值
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
BNCB _币种排行
AMDB _比特币
MSTRB _以太坊ETH价格
SKHYB _以太坊ETH价格
BitTensor _比特币
Polygon _BTC行情
Hyperliquid _BTC行情
Dogecoin _数字货币市值
Aave _以太坊ETH价格
SOXLB _币种排行
SOXSB _BTC行情
RWUSD _BTC行情
Litecoin _加密货币行情
INTWB _加密货币行情
Aptos _以太坊ETH价格
United Stables _比特币
Haedal _以太坊ETH价格
EUR _数字货币市值
NFPrompt _币种排行
AAPLB _比特币行情
Arbitrum _BTC行情
SOXLB _BTC行情