SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1090
-3.13%
≈ ￥7194
(-$35.16)
更新于 2026-11-04 21:25:02
24H 最高$1,154.17
24H 最低$1,050.00
今日开盘$1125.16
24H 成交量$3,360.53万
流通市值$1.10亿
24H 涨跌额(-$35.16)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 634 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.44 | $10.32万 | $3,457.25万 | -0.47% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 292 |
COHRBCOHRB
|
$201.4 | $219.15 | $197.01 | $49.84万 | — | -1.81% |
| 531 |
CTSICartesi
|
$0.02638 | $0.02725 | $0.0256 | $17.31万 | $2,545.98万 | -2.51% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 172 |
SOLVSolv Protocol
|
$0.004065 | $0.004543 | $0.00402 | $93.70万 | $2,620.80万 | -7.89% |
| 656 |
BSPBBSPB
|
$44.27 | $45.80 | $42.12 | $7.78万 | — | -3.15% |
| 194 |
IRENBIRENB
|
$23.06 | $25.35 | $22.25 | $85.13万 | — | 2.26% |
| 448 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.96万 | $2,238.27万 | 0.37% |
| 481 |
LPTLivepeer
|
$1.39 | $1.41 | $1.32 | $21.13万 | $6,860.98万 | 0.73% |
| 616 |
AGLDAdventure Gold
|
$0.1714 | $0.1828 | $0.1697 | $11.37万 | $1,737.02万 | -5.57% |
| 294 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $49.35万 | $1,310.55万 | 0.00% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.06789 | $0.05751 | $600.16万 | $6,166.20万 | 2.98% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $42.46万 | $7,192.35万 | 2.15% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 308 |
ACEFusionist
|
$0.1322 | $0.1371 | $0.1282 | $45.61万 | $284.95万 | 0.53% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Bittensor _数字货币市值
Ripple USD _加密货币行情
Raydium _比特币
币安币 _BTC行情
Avalanche _币种排行
Gram _BTC行情
Artificial _比特币行情
Pump.fun _数字货币市值
USDC _数字货币市值
比特现金 _比特币行情
SOXSB _比特币行情
Celestia _比特币
Aave _数字货币市值
应用链 _加密货币行情
LayerZero _以太坊ETH价格
NBISB _加密货币行情
以太坊 _数字货币市值
Quant _BTC行情
Tether Gold _比特币
Haedal _比特币行情
Arbitrum _BTC行情
SOXSB _比特币行情
Nillion _加密货币行情
Haedal _数字货币市值
比特现金 _币种排行
Raydium _BTC行情
LayerZero _BTC行情
Avalanche _比特币
Tether Gold _比特币
Aave _加密货币行情
Gram _比特币
狗币 _加密货币行情
Aster _比特币行情
Initia _比特币行情
World Liberty _数字货币市值
币安币 _加密货币行情
艾达币 _币种排行
Ethena _BTC行情
Hyperliquid _比特币
BEAMX _币种排行