Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 675 |
COHRBCOHRB
|
$214.05 | $214.56 | $212.41 | $7,230.91 | — | 0.68% |
| 548 |
CTSICartesi
|
$0.02721 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -1.45% |
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 66 |
SOLVSolv Protocol
|
$0.005376 | $0.006 | $0.004998 | $281.72万 | $799.60万 | 3.19% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,800.83 | — | 0.41% |
| 492 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 524 |
LPTLivepeer
|
$1.421 | $1.44 | $1.42 | $12.13万 | $7,065.22万 | -1.11% |
| 256 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.57万 | $1,725.25万 | -3.21% |
| 154 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,391.78万 | 4.54% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $6,746.68万 | 13.41% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0582 | $27.09万 | $7,414.72万 | -1.02% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 180 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $78.88万 | $301.63万 | 0.44% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BNB _比特币
Uniswap _加密货币行情
SNDKB _比特币
Bitcoin _比特币行情
Initia _币种排行
Morpho _比特币行情
Dash _比特币行情
BIO Protocol _币种排行
BitTensor _以太坊ETH价格
Nillion _BTC行情
Dash _加密货币行情
INTWB _数字货币市值
Power Ledger _以太坊ETH价格
Litecoin _币种排行
Aster _加密货币行情
Ripple USD _加密货币行情
Pump.fun _比特币行情
Reserve Rights _比特币
MARSCOIN _币种排行
USDC _币种排行
OFFICIAL TRUMP _加密货币行情
BNB _比特币
CRCLB _币种排行
Initia _加密货币行情
Sui _加密货币行情
Sophon _币种排行
Cosmos _数字货币市值
Ondo _BTC行情
Ethena _比特币行情
THORChain _币种排行
Stellar _币种排行
USD1 _币种排行
Kite _以太坊ETH价格
MSTRB _BTC行情
Vanar Chain _BTC行情
Uniswap _币种排行
United Stables _加密货币行情
Gitcoin _比特币行情
DODO _BTC行情
THORChain _BTC行情