Sonic
S · 美元计价
$0.03377
-6.87%
≈ ￥0.222882
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03626
24H 成交量$187.94万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -5.22% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 453 |
CTSICartesi
|
$0.02183 | $0.02364 | $0.02069 | $26.44万 | $1,952.77万 | -7.42% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004439 | $0.00459 | $0.004145 | $226.36万 | $628.05万 | -0.58% |
| 611 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 437 |
IRENBIRENB
|
$17.21 | $17.60 | $16.36 | $28.32万 | — | -2.11% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.44万 | $1,941.30万 | -4.13% |
| 245 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $69.30万 | $5,548.46万 | -4.08% |
| 527 |
AGLDAdventure Gold
|
$0.1336 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -4.71% |
| 335 |
MOVRMoonriver
|
$0.884 | $0.93 | $0.833 | $45.14万 | $1,126.13万 | -4.43% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05126 | $0.05856 | $0.0433 | $1,039.47万 | $5,297.83万 | -11.89% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.69万 | $5,918.40万 | -5.34% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $74.86万 | $217.67万 | -7.14% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |