QNTB
QNTB · 美元计价
$31.7
-7.69%
≈ ￥209.22
(-$2.64)
更新于 2026-11-03 20:35:02
24H 最高$34.38
24H 最低$30.66
今日开盘$34.34
24H 成交量$3.91万
流通市值—
24H 涨跌额(-$2.64)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 688 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.54% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 416 |
COHRBCOHRB
|
$205.13 | $220.26 | $198.44 | $29.58万 | — | -5.80% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.84% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 138 |
SOLVSolv Protocol
|
$0.004455 | $0.005356 | $0.004326 | $138.42万 | $756.53万 | -13.31% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 214 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.80万 | — | -7.55% |
| 492 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.08% |
| 507 |
LPTLivepeer
|
$1.382 | $1.40 | $1.35 | $19.65万 | $6,769.25万 | -0.15% |
| 490 |
AGLDAdventure Gold
|
$0.1819 | $0.1925 | $0.1768 | $21.04万 | $1,737.02万 | -1.03% |
| 307 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $46.23万 | $1,310.55万 | -0.66% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06346 | $0.07213 | $0.0586 | $783.48万 | $6,833.15万 | -10.53% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
MINAMina Protocol
|
$0.0562 | $0.0569 | $0.0543 | $45.58万 | $6,970.82万 | -0.53% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 374 |
ACEFusionist
|
$0.1321 | $0.1354 | $0.1283 | $34.91万 | $284.95万 | -1.27% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
LayerZero _加密货币行情
Ethena USDe _币种排行
1000CAT _比特币
NBISB _比特币行情
Bitcoin Cash _BTC行情
MUB _数字货币市值
TSLAB _币种排行
Chainlink _数字货币市值
Aptos _比特币行情
TSLAB _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _数字货币市值
XRP _加密货币行情
Caldera _比特币行情
AAPLB _加密货币行情
BEAMX _数字货币市值
1000CAT _比特币行情
Zcash _以太坊ETH价格
GOOGLB _比特币行情
USD1 _加密货币行情
Pump.fun _币种排行
Avalanche _BTC行情
Filecoin _数字货币市值
DRAMB _比特币
SNDKB _BTC行情
Injective _数字货币市值
Plasma _币种排行
CRCLB _比特币
Tether Gold _比特币
Stellar _加密货币行情
INTWB _数字货币市值
BNB _加密货币行情
Celestia _BTC行情
Solana _比特币行情
MARSCOIN _以太坊ETH价格
SKHYB _数字货币市值
Haedal _比特币
Pump.fun _BTC行情
Bitcoin Cash _比特币
Bitcoin _比特币行情