FC Porto
PORTO · 美元计价
$0.399
-2.92%
≈ ￥2.6334
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.411
24H 成交量$12.39万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.44% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 314 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.91 | $44.26万 | — | -5.64% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 118 |
SOLVSolv Protocol
|
$0.004661 | $0.005356 | $0.004622 | $180.53万 | $756.53万 | -12.04% |
| 671 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 262 |
IRENBIRENB
|
$22.57 | $24.93 | $21.93 | $56.40万 | — | -8.29% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.18万 | $2,238.27万 | -5.25% |
| 466 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $24.00万 | $6,769.25万 | -3.81% |
| 517 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.82% |
| 240 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.02万 | $1,310.55万 | -4.65% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06494 | $0.0738 | $0.0586 | $985.88万 | $6,833.15万 | -7.33% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.73万 | $6,970.82万 | -3.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 341 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $39.98万 | $284.95万 | -4.70% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
AMDB _比特币
Aster _比特币行情
Filecoin _数字货币市值
Litecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _比特币行情
Hyperliquid _比特币
Celo _数字货币市值
Internet _BTC行情
Injective _BTC行情
MUB _数字货币市值
Aerodrome _币种排行
Cardano _币种排行
SKHYB _BTC行情
BNB _比特币行情
INTCB _数字货币市值
KORUB _比特币
Ondo _BTC行情
LITEB _以太坊ETH价格
DRAMB _加密货币行情
Chainlink _比特币行情
INTCB _比特币
United Stables _比特币行情
NBISB _比特币行情
Plasma _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
Origin _比特币行情
BEAMX _币种排行
Aave _币种排行
DRAMB _币种排行
Lisk _以太坊ETH价格
THORChain _以太坊ETH价格
BNB _加密货币行情
Eigenlayer _BTC行情