OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 685 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -1.64% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 606 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $11.46万 | $2,317.08万 | -1.78% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 119 |
SOLVSolv Protocol
|
$0.004778 | $0.005356 | $0.004745 | $177.16万 | $756.53万 | -8.29% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 482 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.16万 | $6,769.25万 | -2.98% |
| 540 |
AGLDAdventure Gold
|
$0.1871 | $0.1925 | $0.1827 | $17.61万 | $1,737.02万 | 0.59% |
| 229 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.12万 | $1,310.55万 | -3.59% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.0738 | $0.0586 | $1,002.76万 | $6,833.15万 | -6.64% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.74万 | $6,970.82万 | -4.46% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 327 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.43万 | $284.95万 | -4.50% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Lisk _比特币
Aptos _币种排行
RWUSD _比特币行情
Hedera _加密货币行情
Tether Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
RWUSD _BTC行情
THORChain _BTC行情
Initia _加密货币行情
Ripple USD _比特币行情
Internet _数字货币市值
Lisk _比特币
Eigenlayer _BTC行情
Sui _BTC行情
Pepe _币种排行
Avalanche _加密货币行情
Initia _比特币行情
BEAMX _加密货币行情
Plasma _加密货币行情
Solana _数字货币市值
KORUB _币种排行
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
Chainlink _比特币
Initia _币种排行
THORChain _比特币行情
Injective _以太坊ETH价格
Lisk _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行
Pepe _比特币行情
Litecoin _比特币
Lisk _数字货币市值
First Digital _加密货币行情
BFUSD _加密货币行情
USDC _加密货币行情
Celestia _加密货币行情
NBISB _以太坊ETH价格
Plasma _比特币行情