OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 682 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.43 | $3.21万 | $3,073.01万 | -1.84% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 310 |
COHRBCOHRB
|
$201.71 | $227.23 | $198.91 | $45.03万 | — | -5.99% |
| 609 |
CTSICartesi
|
$0.02652 | $0.02731 | $0.02611 | $11.33万 | $2,317.08万 | -1.49% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 118 |
SOLVSolv Protocol
|
$0.004744 | $0.005356 | $0.004744 | $176.11万 | $756.53万 | -9.10% |
| 670 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 259 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.72万 | — | -7.27% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.74万 | $2,238.27万 | -3.89% |
| 466 |
LPTLivepeer
|
$1.372 | $1.43 | $1.35 | $23.90万 | $6,769.25万 | -2.83% |
| 515 |
AGLDAdventure Gold
|
$0.1849 | $0.1925 | $0.1827 | $19.13万 | $1,737.02万 | -1.07% |
| 229 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $66.86万 | $1,310.55万 | -4.31% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0738 | $0.0586 | $994.40万 | $6,833.15万 | -6.50% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.75万 | $6,970.82万 | -4.12% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 329 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.48万 | $284.95万 | -4.72% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Sophon _BTC行情
TSLAB _BTC行情
Lisk _加密货币行情
BNB _BTC行情
MARSCOIN _以太坊ETH价格
Huma Finance _数字货币市值
Haedal _比特币
Avalanche _比特币行情
USD1 _比特币
牛来 _BTC行情
Solana _加密货币行情
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
TSLAB _加密货币行情
SNXXB _比特币行情
1000CAT _以太坊ETH价格
Gitcoin _BTC行情
Artificial _比特币行情
Eigenlayer _加密货币行情
Quant _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
1000CAT _币种排行
BitTensor _比特币行情
SNXXB _BTC行情
牛来 _数字货币市值
AAPLB _加密货币行情
MRVLB _BTC行情
Celestia _币种排行
XRP _币种排行
SNDKB _币种排行
Aave _比特币行情
Haedal _BTC行情
United Stables _比特币
ZAMA _比特币行情
Litecoin _数字货币市值
RWUSD _加密货币行情
BitTensor _币种排行
Worldcoin _数字货币市值
LayerZero _BTC行情