OG Fan Token

OG · 美元计价

$2.138

-4.00% ≈ ￥14.1108 (-$0.09)

更新于 2026-11-08 14:05:02

24H 最高$2.23

24H 最低$2.13

今日开盘$2.227

24H 成交量$15.90万

流通市值$883.99万

24H 涨跌额(-$0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
622	RPLRocket Pool	$1.369	$1.40	$1.36	$3.29万	$2,903.82万	-1.37%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
604	COHRBCOHRB	$195.29	$196.27	$193.28	$4.80万	—	0.82%
560	CTSICartesi	$0.02461	$0.02544	$0.02445	$8.30万	$2,141.40万	-2.77%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
161	SOLVSolv Protocol	$0.004369	$0.004424	$0.004065	$75.64万	$612.02万	0.41%
660	BSPBBSPB	$42.82	$43.17	$42.38	$1.11万	—	0.38%
647	IRENBIRENB	$21.85	$21.98	$21.52	$1.60万	—	1.39%
557	METISMetis Token	$2.57	$2.71	$2.57	$8.60万	$2,123.62万	-4.82%
536	LPTLivepeer	$1.334	$1.36	$1.33	$9.86万	$6,675.76万	-1.70%
636	AGLDAdventure Gold	$0.1637	$0.17	$0.1628	$2.73万	$1,519.69万	-3.71%
228	MOVRMoonriver	$1.009	$1.06	$1.00	$51.08万	$1,270.65万	-3.26%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
53	牛来牛来 (Niu Lai)	$0.05715	$0.06077	$0.05383	$330.57万	$5,813.69万	5.60%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.16万	$6,672.27万	-3.83%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.66万	$272.02万	-4.03%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%