Metal
MTL · 美元计价
$0.2621
-3.25%
≈ ￥1.7299
(-$0.01)
更新于 2026-11-03 09:10:02
24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2709
24H 成交量$18.19万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 684 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 314 |
COHRBCOHRB
|
$203.31 | $227.23 | $198.91 | $44.36万 | — | -5.93% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.18% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $181.41万 | $756.53万 | -11.41% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.31% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 466 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $23.96万 | $6,769.25万 | -3.66% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.65% |
| 230 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $66.49万 | $1,310.55万 | -4.58% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06521 | $0.0738 | $0.0586 | $994.75万 | $6,833.15万 | -6.67% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.20万 | $6,970.82万 | -4.61% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 337 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.76万 | $284.95万 | -5.14% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BNCB _BTC行情
THORChain _数字货币市值
PAX Gold _BTC行情
牛来 _比特币行情
USD1 _币种排行
Zcash _比特币
Ethereum _加密货币行情
Haedal _加密货币行情
TQQQB _数字货币市值
NVDAB _比特币
Tether Gold _BTC行情
Lisk _比特币
BEAMX _比特币行情
Gitcoin _币种排行
Hedera _币种排行
RedStone _以太坊ETH价格
CRCLB _比特币行情
Sui _BTC行情
Hedera _币种排行
1000CAT _BTC行情
1000CAT _加密货币行情
BNCB _币种排行
Stellar _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币行情
Sophon _加密货币行情
Cardano _以太坊ETH价格
Eigenlayer _加密货币行情
Hedera _以太坊ETH价格
Hedera _BTC行情
Ondo _BTC行情
Avalanche _币种排行
Tether Gold _BTC行情
NBISB _比特币
TQQQB _比特币
USDC _币种排行
TONToken _以太坊ETH价格
Ondo _比特币行情
Litecoin _以太坊ETH价格
Initia _比特币行情