Morpho
MORPHO · 美元计价
$2.106
-5.52%
≈ ￥13.8996
(-$0.12)
更新于 2026-11-03 18:05:02
24H 最高$2.24
24H 最低$2.10
今日开盘$2.229
24H 成交量$206.70万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.468 | $1.47 | $1.43 | $2.70万 | $3,073.01万 | 0.89% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 334 |
COHRBCOHRB
|
$206.23 | $227.23 | $198.44 | $40.92万 | — | -4.20% |
| 593 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $12.89万 | $2,317.08万 | 1.58% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 132 |
SOLVSolv Protocol
|
$0.004387 | $0.005356 | $0.004372 | $148.66万 | $756.53万 | -14.82% |
| 677 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.36万 | — | -0.28% |
| 215 |
IRENBIRENB
|
$22.74 | $24.91 | $21.93 | $73.31万 | — | -8.38% |
| 518 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.35万 | $2,238.27万 | -2.52% |
| 478 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $21.81万 | $6,769.25万 | -1.94% |
| 482 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.66% |
| 294 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.45万 | $1,310.55万 | -1.04% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.07248 | $0.0586 | $807.26万 | $6,833.15万 | -11.70% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $42.03万 | $6,970.82万 | -2.66% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.45万 | $284.95万 | -2.26% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pendle _以太坊ETH价格
TQQQB _比特币
KORUB _数字货币市值
Ripple USD _比特币
USDC _以太坊ETH价格
NBISB _加密货币行情
SOXLB _数字货币市值
Holo _以太坊ETH价格
TONToken _BTC行情
Near Protocol _币种排行
NVDAB _数字货币市值
Tether Gold _比特币行情
First Digital _比特币行情
MUB _币种排行
Bitcoin Cash _数字货币市值
Pendle _BTC行情
BFUSD _比特币行情
AMDB _数字货币市值
Arbitrum _数字货币市值
Haedal _比特币行情
USD1 _加密货币行情
Dogecoin _数字货币市值
THORChain _币种排行
牛来 _数字货币市值
Polkadot _加密货币行情
TSLAB _以太坊ETH价格
XRP _加密货币行情
MSTRB _比特币行情
Bitcoin Cash _数字货币市值
Quant _比特币
Ripple USD _以太坊ETH价格
AAPLB _数字货币市值
牛来 _比特币行情
MegaETH _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
QQQB _BTC行情
KORUB _以太坊ETH价格