Lido DAO
LDO · 美元计价
$0.3317
-0.99%
≈ ￥2.1892
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.335
24H 成交量$88.84万
流通市值$2.73亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 685 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.43 | $2.83万 | $3,073.01万 | 0.68% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 576 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 1.40% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 138 |
SOLVSolv Protocol
|
$0.004409 | $0.005356 | $0.004326 | $138.48万 | $756.53万 | -13.80% |
| 690 |
BSPBBSPB
|
$45.91 | $46.85 | $44.51 | $2.26万 | — | 0.00% |
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.88万 | $2,238.27万 | -2.51% |
| 505 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $19.44万 | $6,769.25万 | -1.44% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.96% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.75万 | $1,310.55万 | -1.88% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06172 | $0.07248 | $0.0586 | $792.66万 | $6,833.15万 | -13.17% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.16万 | $6,970.82万 | -1.95% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 372 |
ACEFusionist
|
$0.1307 | $0.1354 | $0.1283 | $35.37万 | $284.95万 | -1.80% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
XRP _比特币行情
NFPrompt _以太坊ETH价格
SOXLB _数字货币市值
Caldera _以太坊ETH价格
USDC _比特币
INTWB _比特币
XRP _BTC行情
Aave _比特币行情
Near Protocol _比特币
Filecoin _加密货币行情
Aster _数字货币市值
PAX Gold _以太坊ETH价格
Cosmos _比特币行情
BNB _数字货币市值
SNDKB _比特币
ZAMA _BTC行情
USDC _币种排行
BNCB _比特币行情
Hedera _比特币
Arbitrum _数字货币市值
Huma Finance _BTC行情
NVDAB _加密货币行情
Near Protocol _BTC行情
TONToken _比特币行情
EUR _数字货币市值
SOXLB _币种排行
Sui _加密货币行情
Ethena _币种排行
Plasma _数字货币市值
Hyperliquid _比特币行情
INTCB _比特币行情
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
Pendle _BTC行情
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _币种排行
United Stables _加密货币行情
Eigenlayer _BTC行情
Pepe _比特币行情