Kyber Network Crystal
KNC · 美元计价
$0.1114
-5.83%
≈ ￥0.73524
(-$0.01)
更新于 2026-11-03 17:50:02
24H 最高$0.119
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$24.03万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.44万 | $3,073.01万 | 0.96% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 333 |
COHRBCOHRB
|
$204.96 | $227.23 | $198.44 | $40.91万 | — | -5.21% |
| 585 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | 1.32% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 133 |
SOLVSolv Protocol
|
$0.004405 | $0.005356 | $0.004403 | $147.50万 | $756.53万 | -14.96% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.01% |
| 528 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.15万 | $2,238.27万 | -2.16% |
| 474 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $22.33万 | $6,769.25万 | -2.29% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.81% |
| 295 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.29万 | $1,310.55万 | -1.41% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06173 | $0.07248 | $0.0586 | $808.59万 | $6,833.15万 | -12.68% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $41.99万 | $6,970.82万 | -3.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 356 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $38.13万 | $284.95万 | -2.77% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BNCB _币种排行
TONToken _以太坊ETH价格
Sui _币种排行
Bitcoin Cash _比特币行情
Nomina _币种排行
TSLAB _比特币
Quant _比特币行情
AAPLB _加密货币行情
Celo _比特币
KORUB _币种排行
NVDAB _加密货币行情
MUB _数字货币市值
OFFICIAL TRUMP _币种排行
MARSCOIN _BTC行情
Pendle _加密货币行情
ZAMA _比特币行情
Gram _BTC行情
Bitcoin _比特币行情
SNXXB _数字货币市值
Quant _BTC行情
Bitcoin Cash _数字货币市值
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Bitcoin _加密货币行情
Ethena USDe _加密货币行情
Gitcoin _数字货币市值
SOXLB _数字货币市值
BNCB _BTC行情
Pump.fun _比特币行情
Cosmos _加密货币行情
Worldcoin _比特币行情
Lisk _币种排行
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
SKHYB _数字货币市值
Polkadot _以太坊ETH价格
MUB _比特币行情
INTWB _加密货币行情
SNXXB _比特币行情