KernelDAO
KERNEL · 美元计价
$0.0436
-6.24%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0465
24H 成交量$40.18万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 682 |
RPLRocket Pool
|
$1.445 | $1.49 | $1.43 | $3.14万 | $3,073.01万 | -1.97% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.25% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 118 |
SOLVSolv Protocol
|
$0.004679 | $0.005356 | $0.004622 | $180.78万 | $756.53万 | -11.01% |
| 672 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.09万 | — | -0.70% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 467 |
LPTLivepeer
|
$1.37 | $1.43 | $1.35 | $23.95万 | $6,769.25万 | -3.39% |
| 519 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.39% |
| 230 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $66.37万 | $1,310.55万 | -4.48% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0646 | $0.0738 | $0.0586 | $991.21万 | $6,833.15万 | -8.03% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.36万 | $6,970.82万 | -4.27% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 341 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $40.17万 | $284.95万 | -4.71% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pepe _币种排行
Internet _加密货币行情
Ethena USDe _BTC行情
LayerZero _加密货币行情
CRWVB _加密货币行情
RedStone _加密货币行情
BNCB _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
Caldera _BTC行情
Polkadot _币种排行
QQQB _以太坊ETH价格
Caldera _币种排行
Pump.fun _加密货币行情
Litecoin _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _币种排行
Injective _BTC行情
CRCLB _BTC行情
SOXLB _以太坊ETH价格
MRVLB _数字货币市值
牛来 _比特币
Ethereum _数字货币市值
Gram _以太坊ETH价格
MegaETH _币种排行
TSLAB _加密货币行情
Injective _币种排行
NFPrompt _币种排行
Haedal _比特币行情
牛来 _加密货币行情
Hyperliquid _加密货币行情
Plasma _比特币行情
Ethena USDe _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
BNCB _加密货币行情
CRWVB _比特币
Ethena USDe _以太坊ETH价格