IOTA
IOTA · 美元计价
$0.0395
-0.50%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$31.52万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 685 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.88% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 467 |
COHRBCOHRB
|
$203.79 | $219.12 | $198.44 | $23.26万 | — | -4.68% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.87万 | $2,317.08万 | 1.28% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 141 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004326 | $131.20万 | $756.53万 | -14.64% |
| 692 |
BSPBBSPB
|
$45.63 | $46.85 | $44.51 | $2.02万 | — | -0.20% |
| 219 |
IRENBIRENB
|
$22.44 | $24.34 | $21.93 | $72.93万 | — | -7.35% |
| 484 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.29万 | $2,238.27万 | -3.20% |
| 500 |
LPTLivepeer
|
$1.386 | $1.39 | $1.35 | $20.25万 | $6,769.25万 | -0.07% |
| 543 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $16.98万 | $1,737.02万 | -4.29% |
| 294 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.98万 | $1,310.55万 | 0.19% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06273 | $0.07213 | $0.0586 | $746.73万 | $6,833.15万 | -8.17% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $47.75万 | $6,970.82万 | 0.36% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 378 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.66万 | $284.95万 | -0.52% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BFUSD _币种排行
Ethena _比特币
BFUSD _数字货币市值
AMDB _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _BTC行情
Celo _币种排行
Cosmos _数字货币市值
TRON _比特币行情
Huma Finance _比特币行情
Ethereum _加密货币行情
Uniswap _以太坊ETH价格
Nomina _数字货币市值
LayerZero _加密货币行情
USD1 _比特币
Bitcoin _BTC行情
Ondo _比特币
MARSCOIN _币种排行
Zcash _比特币行情
Tether Gold _数字货币市值
牛来 _数字货币市值
Starknet _比特币
Ethena _数字货币市值
Acet _数字货币市值
Injective _BTC行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
THORChain _BTC行情
Acet _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BNB _加密货币行情
Initia _加密货币行情
Ethena USDe _币种排行
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Aerodrome _数字货币市值
SNXXB _加密货币行情