The Graph
GRT · 美元计价
$0.01947
-2.50%
≈ ￥0.128502
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01997
24H 成交量$40.14万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.43 | $2.77万 | $3,073.01万 | 0.27% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 390 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.44 | $33.20万 | — | -8.74% |
| 576 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $14.02万 | $2,317.08万 | 1.39% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 138 |
SOLVSolv Protocol
|
$0.004399 | $0.005356 | $0.004326 | $138.27万 | $756.53万 | -13.95% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.26万 | — | -0.04% |
| 214 |
IRENBIRENB
|
$22.37 | $24.67 | $21.93 | $73.86万 | — | -8.92% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.79万 | $2,238.27万 | -2.86% |
| 509 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.14万 | $6,769.25万 | -1.87% |
| 490 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.58% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.76万 | $1,310.55万 | -2.06% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.07248 | $0.0586 | $791.27万 | $6,833.15万 | -13.56% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $43.95万 | $6,970.82万 | -2.30% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 373 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $35.27万 | $284.95万 | -2.10% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
TONToken _加密货币行情
Aster _加密货币行情
Quant _比特币
Bubblemaps _币种排行
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _比特币行情
NBISB _BTC行情
BNB _BTC行情
BNCB _比特币行情
Celo _加密货币行情
Starknet _比特币
Pump.fun _比特币
Gram _BTC行情
LITEB _BTC行情
Pump.fun _币种排行
Caldera _比特币行情
BFUSD _BTC行情
Lisk _数字货币市值
RWUSD _比特币
Injective _比特币行情
Aptos _BTC行情
MUB _比特币
Quant _加密货币行情
Ethereum _数字货币市值
Plasma _BTC行情
Pepe _BTC行情
Starknet _加密货币行情
Uniswap _以太坊ETH价格
Cardano _比特币
QQQB _BTC行情
Dogecoin _加密货币行情
Injective _币种排行
USDC _币种排行
Tether Gold _比特币行情
Tether Gold _加密货币行情
Arbitrum _BTC行情
Eigenlayer _以太坊ETH价格
MSTRB _比特币行情