Espresso
ESP · 美元计价
$0.07113
-2.23%
≈ ￥0.469458
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.07278
24H 最低$0.06655
今日开盘$0.07275
24H 成交量$52.08万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 561 |
RPLRocket Pool
|
$1.193 | $1.25 | $1.13 | $9.44万 | $2,606.34万 | -4.64% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 534 |
COHRBCOHRB
|
$213.31 | $214.15 | $206.41 | $13.25万 | — | 0.38% |
| 449 |
CTSICartesi
|
$0.02178 | $0.02321 | $0.02069 | $25.69万 | $1,952.77万 | -6.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004399 | $0.00459 | $0.004145 | $222.50万 | $628.05万 | 1.64% |
| 610 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.01万 | — | -0.78% |
| 437 |
IRENBIRENB
|
$17.13 | $17.45 | $16.36 | $27.35万 | — | -1.61% |
| 319 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $46.96万 | $1,941.30万 | -2.94% |
| 259 |
LPTLivepeer
|
$1.102 | $1.14 | $1.04 | $63.19万 | $5,548.46万 | -2.74% |
| 525 |
AGLDAdventure Gold
|
$0.1341 | $0.1378 | $0.1263 | $13.97万 | $1,254.25万 | -2.69% |
| 330 |
MOVRMoonriver
|
$0.875 | $0.917 | $0.833 | $45.55万 | $1,126.13万 | -4.27% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04891 | $0.0548 | $0.0433 | $938.80万 | $5,297.83万 | -7.91% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
MINAMina Protocol
|
$0.0459 | $0.0478 | $0.0428 | $66.98万 | $5,918.40万 | -3.37% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 235 |
ACEFusionist
|
$0.0948 | $0.1022 | $0.0894 | $72.47万 | $217.67万 | -7.06% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |