OpenEden
EDEN · 美元计价
$0.05574
-1.15%
≈ ￥0.367884
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05639
24H 成交量$44.96万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 685 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -2.51% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 316 |
COHRBCOHRB
|
$202.31 | $227.23 | $198.91 | $43.96万 | — | -5.69% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 119 |
SOLVSolv Protocol
|
$0.004829 | $0.005356 | $0.004745 | $178.08万 | $756.53万 | -7.01% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 262 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.74万 | — | -7.37% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 482 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.88% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.48% |
| 232 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.31万 | $1,310.55万 | -3.31% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06386 | $0.0738 | $0.0586 | $1,016.25万 | $6,833.15万 | -8.42% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.08万 | $6,970.82万 | -4.46% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $43.51万 | $284.95万 | -4.71% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Ripple USD _数字货币市值
EUR _比特币
Stellar _币种排行
Arbitrum _比特币
Quant _加密货币行情
Aave _币种排行
Uniswap _以太坊ETH价格
Mitosis _BTC行情
Litecoin _比特币行情
MegaETH _加密货币行情
Worldcoin _币种排行
MSTRB _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Injective _加密货币行情
AAPLB _BTC行情
TQQQB _比特币
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _数字货币市值
United Stables _比特币行情
Cardano _比特币
Caldera _比特币行情
Plasma _币种排行
TQQQB _加密货币行情
KORUB _比特币
Tether Gold _比特币
Stacks _数字货币市值
Gram _币种排行
Artificial _以太坊ETH价格
Sophon _比特币
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
First Digital _数字货币市值
BEAMX _BTC行情
Aave _以太坊ETH价格
Celestia _BTC行情