Compound
COMP · 美元计价
$20.71
1.42%
≈ ￥136.686
($0.29)
更新于 2026-11-01 21:00:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.42
24H 成交量$34.24万
流通市值$2.00亿
24H 涨跌额($0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 625 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,373.10万 | -0.18% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $786.83万 | 2.81% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,731.90 | — | 0.58% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.72万 | $2,328.83万 | -1.03% |
| 545 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.09万 | $7,129.83万 | 0.56% |
| 218 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.1842 | $67.14万 | $1,730.03万 | 0.75% |
| 236 |
MOVRMoonriver
|
$1.098 | $1.10 | $1.05 | $60.14万 | $1,363.43万 | 3.88% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.05366 | $1,027.65万 | $7,014.86万 | 26.01% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.46万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 202 |
ACEFusionist
|
$0.1406 | $0.1418 | $0.1346 | $72.37万 | $301.75万 | 3.31% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
TONToken _加密货币行情
Morpho _比特币
NVDAB _比特币
Artificial _以太坊ETH价格
Lisk _币种排行
Eigenlayer _BTC行情
Solana _BTC行情
MSTRB _币种排行
DODO _比特币行情
Pudgy Penguins _比特币行情
SuperVerse _数字货币市值
Lisk _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _比特币
Morpho _比特币
BNB _比特币
Power Ledger _加密货币行情
Kite _加密货币行情
PAX Gold _比特币行情
Filecoin _币种排行
First Digital _比特币行情
Ondo _比特币
SuperVerse _比特币
Falcon Finance _比特币
NVDAB _数字货币市值
Near Protocol _币种排行
INTCB _比特币
Pudgy Penguins _比特币
LayerZero _比特币
Ethereum _加密货币行情
Pudgy Penguins _加密货币行情
Quant _比特币行情
Hyperliquid _BTC行情
Plume _以太坊ETH价格
THORChain _比特币
Power Ledger _币种排行
MSTRB _比特币行情
Gram _加密货币行情