Bonk
BONK · 美元计价
$0.00000284
2.16%
≈ ￥0.00001874
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000278
24H 成交量$97.95万
流通市值$2.48亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 656 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.24% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 479 |
COHRBCOHRB
|
$206.76 | $213.91 | $198.44 | $20.17万 | — | 3.18% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.56万 | $2,545.98万 | 0.83% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 165 |
SOLVSolv Protocol
|
$0.004417 | $0.004899 | $0.004326 | $92.04万 | $2,620.80万 | -9.53% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 190 |
IRENBIRENB
|
$23.93 | $24.41 | $21.93 | $78.91万 | — | 8.23% |
| 451 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.47万 | $2,238.27万 | 1.11% |
| 506 |
LPTLivepeer
|
$1.374 | $1.39 | $1.35 | $17.76万 | $6,860.98万 | 1.25% |
| 569 |
AGLDAdventure Gold
|
$0.1772 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.32% |
| 337 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $38.24万 | $1,310.55万 | 2.29% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06579 | $0.0586 | $626.87万 | $6,166.20万 | 0.15% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $43.36万 | $7,192.35万 | 0.18% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 360 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $35.06万 | $284.95万 | 3.57% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BEB _比特币
Solana _BTC行情
First Digital _BTC行情
Arbitrum _BTC行情
BFUSD _比特币
Chainlink _BTC行情
Starknet _以太坊ETH价格
Bittensor _加密货币行情
Bittensor _比特币行情
Bittensor _数字货币市值
EUR _比特币
Midnight _数字货币市值
Worldcoin _币种排行
Uniswap _BTC行情
Aptos _数字货币市值
比特现金 _以太坊ETH价格
Artificial _BTC行情
大零币 _以太坊ETH价格
Aptos _币种排行
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
Holo _币种排行
Artificial _比特币行情
Starknet _数字货币市值
Ethena _以太坊ETH价格
Aptos _比特币
Haedal _加密货币行情
狗币 _以太坊ETH价格
Sui _数字货币市值
INTWB _币种排行
LayerZero _数字货币市值
Initia _比特币行情
TONToken _以太坊ETH价格
Pump.fun _比特币行情
Injective _数字货币市值
Quant _数字货币市值
牛来 _数字货币市值
达世币 _数字货币市值
MegaETH _加密货币行情
Pepe _比特币行情