Bubblemaps
BMT · 美元计价
$0.02966
1.30%
≈ ￥0.195756
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.03288
24H 最低$0.02745
今日开盘$0.02928
24H 成交量$1,514.76万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 670 |
RPLRocket Pool
|
$1.527 | $1.55 | $1.44 | $7.46万 | $3,246.17万 | 4.30% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 166 |
COHRBCOHRB
|
$205.08 | $217.02 | $179.81 | $119.45万 | — | -0.36% |
| 548 |
CTSICartesi
|
$0.02684 | $0.02726 | $0.0256 | $19.28万 | $2,321.61万 | 2.37% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 137 |
SOLVSolv Protocol
|
$0.004525 | $0.004653 | $0.003902 | $165.22万 | $621.64万 | 5.21% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.38万 | — | 6.18% |
| 220 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $78.01万 | — | -9.07% |
| 497 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.03万 | $2,275.61万 | 3.33% |
| 384 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $36.06万 | $7,033.52万 | 4.28% |
| 609 |
AGLDAdventure Gold
|
$0.1714 | $0.1767 | $0.1697 | $13.21万 | $1,626.39万 | -1.38% |
| 270 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $60.19万 | $1,336.61万 | 0.38% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.05751 | $656.90万 | $6,335.39万 | 2.92% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $57.92万 | $7,337.73万 | 8.30% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $52.43万 | $287.70万 | 0.54% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Space and Time _加密货币行情
BFUSD _比特币行情
Pump.fun _加密货币行情
Bittensor _币种排行
Ethena _数字货币市值
Pendle _币种排行
Haedal _比特币行情
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _BTC行情
StraitsX XUSD _BTC行情
United Stables _比特币
Haedal _数字货币市值
瑞波币 _BTC行情
NFPrompt _比特币行情
Pendle _比特币行情
Aster _BTC行情
Pudgy Penguins _数字货币市值
Bittensor _币种排行
THORChain _以太坊ETH价格
World Liberty _加密货币行情
Polkadot _比特币
Initia _以太坊ETH价格
KORUB _比特币
Raydium _比特币行情
Hyperliquid _币种排行
Space and Time _加密货币行情
BFUSD _BTC行情
波场 _数字货币市值
Artificial _BTC行情
Pendle _比特币行情
以太坊 _比特币
Hedera _加密货币行情
Sei _比特币行情
AMDB _加密货币行情
艾达币 _比特币行情
比特币 _加密货币行情
Plasma _加密货币行情
Space and Time _加密货币行情
莱特币 _数字货币市值