Biconomy
BICO · 美元计价
$0.01377
0.66%
≈ ￥0.090882
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01368
24H 成交量$34.70万
流通市值$1,366.38万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 654 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.25 | $8.50万 | $2,849.03万 | 2.76% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 353 |
COHRBCOHRB
|
$228.38 | $229.44 | $184.03 | $45.31万 | — | 16.81% |
| 608 |
CTSICartesi
|
$0.02478 | $0.02525 | $0.02314 | $13.96万 | $2,088.34万 | 2.82% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 277 |
SOLVSolv Protocol
|
$0.004506 | $0.0046 | $0.00417 | $59.00万 | $640.66万 | 4.55% |
| 665 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.12万 | — | -2.41% |
| 297 |
IRENBIRENB
|
$22.02 | $22.45 | $20.13 | $55.42万 | — | -0.18% |
| 477 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $27.75万 | $2,069.88万 | 4.35% |
| 474 |
LPTLivepeer
|
$1.332 | $1.35 | $1.26 | $28.15万 | $6,548.01万 | 0.68% |
| 663 |
AGLDAdventure Gold
|
$0.159 | $0.1618 | $0.1499 | $7.15万 | $1,450.98万 | 1.92% |
| 254 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.53万 | $1,256.40万 | 1.49% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06041 | $0.05351 | $402.32万 | $5,663.64万 | 0.93% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.03万 | $6,540.78万 | -0.39% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 379 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.75% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Raydium _BTC行情
First Neiro _加密货币行情
Near Protocol _比特币
Virtuals _数字货币市值
Hedera _数字货币市值
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
USD1 _比特币行情
Arbitrum _比特币行情
Initia _BTC行情
First Digital _以太坊ETH价格
Test _比特币
Zilliqa _比特币
莱特币 _加密货币行情
EUR _以太坊ETH价格
NEXPACE _币种排行
莱特币 _以太坊ETH价格
Reserve Rights _比特币
MarsCoin _BTC行情
Pudgy Penguins _比特币
币安币 _比特币
波场 _加密货币行情
Holo _数字货币市值
BFUSD _加密货币行情
大零币 _BTC行情
BMNRB _数字货币市值
Quant _BTC行情
莱特币 _BTC行情
RWUSD _比特币行情
EUR _BTC行情
Render _加密货币行情
Zilliqa _比特币
Plasma _数字货币市值
Starknet _数字货币市值
PancakeSwap _BTC行情
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
瑞波币 _数字货币市值
Injective _以太坊ETH价格
Zama _加密货币行情