Astar
ASTR · 美元计价
$0.004508
-4.15%
≈ ￥0.029753
(-$0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004703
24H 成交量$22.21万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 559 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.72万 | $2,606.34万 | -4.20% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 536 |
COHRBCOHRB
|
$213.81 | $214.15 | $206.41 | $13.25万 | — | 0.12% |
| 449 |
CTSICartesi
|
$0.02202 | $0.02348 | $0.02069 | $26.46万 | $1,952.77万 | -6.18% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 124 |
SOLVSolv Protocol
|
$0.00445 | $0.00459 | $0.004145 | $221.34万 | $628.05万 | 2.32% |
| 609 |
BSPBBSPB
|
$41.04 | $41.36 | $40.54 | $2.02万 | — | -0.51% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.77万 | — | -1.60% |
| 326 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.48万 | $1,941.30万 | -2.92% |
| 253 |
LPTLivepeer
|
$1.112 | $1.15 | $1.04 | $65.86万 | $5,548.46万 | -3.39% |
| 525 |
AGLDAdventure Gold
|
$0.1351 | $0.1395 | $0.1263 | $14.29万 | $1,254.25万 | -3.09% |
| 334 |
MOVRMoonriver
|
$0.887 | $0.924 | $0.833 | $45.14万 | $1,126.13万 | -3.80% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05047 | $0.05642 | $0.0433 | $965.94万 | $5,297.83万 | -9.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $69.90万 | $5,918.40万 | -4.73% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 234 |
ACEFusionist
|
$0.096 | $0.1035 | $0.0894 | $74.35万 | $217.67万 | -7.07% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |