AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 625 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 539 |
CTSICartesi
|
$0.02732 | $0.02804 | $0.02712 | $11.46万 | $2,373.10万 | -2.57% |
| 366 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 162 |
SOLVSolv Protocol
|
$0.00536 | $0.005415 | $0.004998 | $98.61万 | $786.83万 | 2.96% |
| 666 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $1.06万 | — | 0.04% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 475 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.80万 | $2,328.83万 | -0.69% |
| 545 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.20万 | $7,129.83万 | -0.07% |
| 218 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.1842 | $66.88万 | $1,730.03万 | 0.00% |
| 235 |
MOVRMoonriver
|
$1.088 | $1.10 | $1.05 | $60.15万 | $1,363.43万 | 2.06% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06976 | $0.07222 | $0.05366 | $1,018.37万 | $7,014.86万 | 27.98% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.52万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 207 |
ACEFusionist
|
$0.1411 | $0.1418 | $0.1346 | $71.65万 | $301.75万 | 3.37% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Gram _币种排行
Quant _比特币
INTCB _比特币
Initia _数字货币市值
Ethena _BTC行情
Plume _比特币
Succinct _比特币行情
Bitcoin Cash _比特币行情
Gravity _比特币行情
Chainlink _比特币
Hyperliquid _数字货币市值
Nillion _数字货币市值
Celestia _数字货币市值
Plume _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Filecoin _以太坊ETH价格
DODO _BTC行情
Celo _BTC行情
Bitcoin Cash _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _数字货币市值
Ethena _数字货币市值
XRP _数字货币市值
Nillion _以太坊ETH价格
Zerobase _比特币行情
Arbitrum _比特币
Origin _比特币行情
Near Protocol _比特币
United Stables _币种排行
Vanar Chain _比特币行情
EUR _币种排行
Uniswap _比特币行情
MARSCOIN _比特币
Dash _比特币行情
NVDAB _BTC行情
SOXLB _加密货币行情
Caldera _数字货币市值
Sophon _以太坊ETH价格