AS Roma Fan Token
ASR · 美元计价
$0.714
3.93%
≈ ￥4.7124
($0.03)
更新于 2026-11-10 06:20:01
24H 最高$0.741
24H 最低$0.681
今日开盘$0.687
24H 成交量$48.33万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.22万 | $2,912.27万 | 3.59% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 288 |
COHRBCOHRB
|
$227.82 | $229.44 | $184.03 | $54.69万 | — | 18.43% |
| 636 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $10.34万 | $2,144.76万 | 3.72% |
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 297 |
SOLVSolv Protocol
|
$0.004509 | $0.0046 | $0.00417 | $53.01万 | $663.14万 | 6.75% |
| 655 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.80万 | — | -2.07% |
| 248 |
IRENBIRENB
|
$21.7 | $22.29 | $20.13 | $67.03万 | — | 0.32% |
| 470 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.59万 | $2,158.05万 | 4.80% |
| 515 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.99万 | $6,601.39万 | 1.47% |
| 665 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.76万 | $1,468.59万 | 2.22% |
| 344 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.965 | $41.73万 | $1,275.04万 | 3.06% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.0539 | $385.15万 | $5,734.09万 | 3.90% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.65万 | $6,517.60万 | 2.39% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 415 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $32.12万 | $265.98万 | 0.68% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Render _以太坊ETH价格
BitTensor _加密货币行情
Wrapped _数字货币市值
Chainlink _比特币行情
TQQQB _比特币
OFFICIAL TRUMP _BTC行情
以太经典 _数字货币市值
Polygon _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Initia _数字货币市值
BMNRB _比特币行情
Initia _比特币
Render _比特币
币安币 _BTC行情
NEXPACE _比特币
Ethena _比特币行情
Zilliqa _以太坊ETH价格
USDC _比特币
恒星币 _数字货币市值
Render _比特币行情
Chainlink _以太坊ETH价格
Reserve Rights _比特币
Arbitrum _币种排行
Avalanche _加密货币行情
达世币 _比特币行情
Test _比特币
United Stables _以太坊ETH价格
狗币 _数字货币市值
PAX Gold _BTC行情
比特现金 _BTC行情
PancakeSwap _比特币行情
Ripple USD _加密货币行情
Injective _加密货币行情
Pyth Network _比特币
Pepe _比特币
SOXSB _数字货币市值
SNXXB _BTC行情
莱特币 _数字货币市值