APPB
APPB · 美元计价
$351.24
28.52%
≈ ￥2318.18
($77.94)
更新于 2026-11-06 02:40:02
24H 最高$366.24
24H 最低$262.43
今日开盘$273.3
24H 成交量$133.78万
流通市值—
24H 涨跌额($77.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.38 | $8.61万 | $2,958.31万 | -7.70% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
| 586 |
CTSICartesi
|
$0.02514 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -5.38% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 137 |
SOLVSolv Protocol
|
$0.004446 | $0.004785 | $0.004187 | $167.54万 | $666.40万 | 5.86% |
| 674 |
BSPBBSPB
|
$45.32 | $47.61 | $43.93 | $6.87万 | — | -0.85% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.26% |
| 627 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $12.95万 | $1,534.59万 | -5.80% |
| 260 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.63万 | $1,230.19万 | -6.93% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.06753 | $0.05442 | $728.92万 | $5,547.26万 | -13.02% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.25万 | $6,803.56万 | -6.55% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 258 |
ACEFusionist
|
$0.1224 | $0.1349 | $0.1171 | $71.13万 | $267.09万 | -7.06% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
QQQB _币种排行
大零币 _比特币
MarsCoin _比特币行情
Near Protocol _币种排行
Caldera _BTC行情
Tezos _以太坊ETH价格
Pump.fun _BTC行情
DRAMB _以太坊ETH价格
World Liberty _比特币行情
比特现金 _BTC行情
StraitsX XUSD _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
QQQB _BTC行情
Aave _币种排行
恒星币 _比特币
Celo _加密货币行情
Tezos _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _数字货币市值
Chainlink _比特币
BFUSD _数字货币市值
Ondo _比特币
Aster _以太坊ETH价格
World Liberty _BTC行情
比特现金 _加密货币行情
Bittensor _加密货币行情
Pump.fun _币种排行
Tezos _加密货币行情
Caldera _加密货币行情
狗币 _比特币
Injective _数字货币市值
FOGO _加密货币行情
First Digital _比特币行情
Quant _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Sei _币种排行
Chainlink _以太坊ETH价格
KORUB _数字货币市值