Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 18:40:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.79万 | $3,073.01万 | 1.30% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 589 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.17万 | $2,317.08万 | 1.51% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 133 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004347 | $147.18万 | $756.53万 | -14.52% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 214 |
IRENBIRENB
|
$22.55 | $24.73 | $21.93 | $73.63万 | — | -8.70% |
| 500 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.52% |
| 526 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $18.05万 | $6,769.25万 | -1.66% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.77万 | $1,737.02万 | -2.87% |
| 297 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.74万 | $1,310.55万 | -1.98% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.07248 | $0.0586 | $804.49万 | $6,833.15万 | -11.39% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 369 |
ACEFusionist
|
$0.1304 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.66% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BFUSD _BTC行情
Aster _BTC行情
Official _加密货币行情
AAPLB _加密货币行情
TQQQB _加密货币行情
Celo _比特币
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _比特币行情
EUR _数字货币市值
Aster _比特币行情
AAPLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _比特币行情
PAX Gold _币种排行
Ethena _比特币
Holo _比特币行情
Tether Gold _比特币行情
EUR _加密货币行情
Lisk _比特币
Aster _以太坊ETH价格
SNDKB _加密货币行情
United Stables _加密货币行情
BNCB _加密货币行情
Ethena _币种排行
Near Protocol _比特币行情
Ethereum _数字货币市值
Solana _币种排行
BFUSD _加密货币行情
Tether Gold _BTC行情
NFPrompt _加密货币行情
Nomina _加密货币行情
Injective _币种排行
INTWB _加密货币行情
BitTensor _比特币
Worldcoin _数字货币市值
Pendle _BTC行情
SKHYB _加密货币行情
LayerZero _数字货币市值
Lisk _比特币行情