Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 337 |
COHRBCOHRB
|
$200.69 | $227.23 | $198.44 | $40.78万 | — | -7.14% |
| 589 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $12.63万 | $2,317.08万 | 1.34% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 127 |
SOLVSolv Protocol
|
$0.004474 | $0.005356 | $0.004443 | $156.27万 | $756.53万 | -15.87% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 222 |
IRENBIRENB
|
$22.25 | $24.91 | $21.93 | $71.06万 | — | -10.03% |
| 526 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.69万 | $6,769.25万 | -2.51% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.09万 | $1,310.55万 | -4.35% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05921 | $0.07248 | $0.0586 | $818.41万 | $6,833.15万 | -16.25% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
MINAMina Protocol
|
$0.0552 | $0.0572 | $0.0543 | $42.48万 | $6,970.82万 | -3.16% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 358 |
ACEFusionist
|
$0.129 | $0.1354 | $0.1283 | $38.22万 | $284.95万 | -3.66% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
TSLAB _加密货币行情
Hedera _币种排行
SOXLB _加密货币行情
Aerodrome _加密货币行情
Zcash _比特币
First Digital _比特币
Caldera _比特币
MRVLB _加密货币行情
Quant _加密货币行情
Avalanche _BTC行情
TSLAB _数字货币市值
Official _BTC行情
GOOGLB _币种排行
Aerodrome _比特币行情
Nomina _数字货币市值
EUR _以太坊ETH价格
Aave _比特币
ZAMA _币种排行
PAX Gold _数字货币市值
Worldcoin _币种排行
Holo _BTC行情
First Digital _数字货币市值
Aster _比特币
Dogecoin _数字货币市值
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Avalanche _比特币
Haedal _比特币
NBISB _以太坊ETH价格
Hedera _数字货币市值
GOOGLB _BTC行情
牛来 _加密货币行情
PAX Gold _比特币行情
Lisk _BTC行情
Pudgy Penguins _币种排行
SNXXB _比特币
Initia _BTC行情